Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:00:323571 851,003502 170,002502 175,002002 176,001002 179,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:00:323571 851,003502 170,002502 175,002002 176,001002 179,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:00:324571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:00:324571 060,002571 851,002502 170,001502 175,001002 176,002 209,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:51:363571 851,003502 170,002502 175,002002 176,001002 184,002 209,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:51:363571 851,003502 170,002502 175,002002 176,001002 184,002 209,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:51:323571 851,003502 170,002502 175,002002 176,001002 184,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:51:324571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:51:324571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:51:324571 060,002571 851,002502 170,001502 175,001002 176,002 205,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:49:203571 851,003502 170,002502 175,002002 176,001002 180,502 205,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:49:173571 851,003502 170,002502 175,002002 176,001002 180,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:49:174571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:49:174571 060,002571 851,002502 170,001502 175,001002 176,002 204,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:47:033571 851,003502 170,002502 175,002002 176,001002 179,002 204,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:47:033571 851,003502 170,002502 175,002002 176,001002 179,002 204,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:47:003571 851,003502 170,002502 175,002002 176,001002 179,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:47:004571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:47:004571 060,002571 851,002502 170,001502 175,001002 176,002 208,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:47:004571 060,002571 851,002502 170,001502 175,001002 176,002 208,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:44:513571 851,003502 170,002502 175,002002 176,001002 183,502 208,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:44:473571 851,003502 170,002502 175,002002 176,001002 183,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:44:473571 851,003502 170,002502 175,002002 176,001002 183,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:44:464571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:44:464571 060,002571 851,002502 170,001502 175,001002 176,002 216,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:38:043571 851,003502 170,002502 175,002002 176,001002 191,002 216,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:38:013571 851,003502 170,002502 175,002002 176,001002 191,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:38:004571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:38:004571 060,002571 851,002502 170,001502 175,001002 176,002 209,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:33:353571 851,003502 170,002502 175,002002 176,001002 184,002 209,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:33:323571 851,003502 170,002502 175,002002 176,001002 184,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:33:324571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:33:324571 060,002571 851,002502 170,001502 175,001002 176,002 207,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:32:483571 851,003502 170,002502 175,002002 176,001002 182,502 207,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:32:463571 851,003502 170,002502 175,002002 176,001002 182,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:32:454571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:32:454571 060,002571 851,002502 170,001502 175,001002 176,002 199,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:26:483571 851,003502 170,002502 174,001502 175,001002 176,002 199,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:26:463571 851,003502 170,002502 174,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:26:454571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:26:454571 060,002571 851,002502 170,001502 175,001002 176,002 202,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:26:454571 060,002571 851,002502 170,001502 175,001002 176,002 202,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:25:163571 851,003502 170,002502 175,002002 176,001002 177,502 202,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:22:194571 060,002571 851,002502 175,002002 176,001002 177,502 202,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:22:194571 060,002571 851,002502 175,002002 176,001002 177,502 202,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:22:174571 060,002571 851,002502 175,002002 176,001002 177,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:22:1600,003571 060,001571 851,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:22:1600,003571 060,001571 851,001502 175,001002 176,002 201,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:22:1600,003571 060,001571 851,001502 175,001002 176,002 201,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:18:334571 060,002571 851,002502 175,002002 176,001002 176,502 201,501002 260,001502 500,001522 577,002362 700,00336